U.S. Securities Prices

Prices as of 3:45 p.m. EDT.

Source: GovPx Inc. Treasury Bills Yesterday's Prev. Day's Yesterday's(in percent of discount) Bid/Offer Bid/Offer Bid Yield1M -- 8/22/2002 1.680/675 1.685/680 1.7053M -- 10/24/2002 1.650/650 1.665/660 1.6806M -- 1/23/2003 1.640/ 1.645/640 1.676Treasury Notes and Bonds Yesterday's Prev. Day's Yesterday's(in points and 32ds) Bid/Offer Bid/Offer Bid Yield2Y -- 2 1/4 due 7/2004 100.030/03+ 99.28+/30+ 2.2025Y -- 3 3/8 due 5/2007 104. --/130 104. --/050 3.37110Y -- 4 7/8 due 2/2012 103.29+/30+ 103.24+/25+ 4.36830Y -- 5 3/8 due 2/2031 100.30+/31+ 101.03+/04+ 5.310Plus signs indicate an additional one-64th. If no bid is available, the yield shown represents the yield at the last trade.Lehman Brothers Long Treasury Bond IndexPrice Index Yield Index Total Yesterday Prev. Day Change Yesterday Prev. Day Change ReturnClose 1689.92 1689.00 +0.92 5.20 5.21 - 0.01 10727.35High 1690.28 -- -- -- -- -- 10729.67Low 1687.12 -- -- -- -- -- 10709.67The Lehman Brothers Long Treasury Bond Index represents the weighted average of all publicly held issues with maturities between 10 and 30 years (Dec. 31, 1980 = 1000.)

For reprint and licensing requests for this article, click here.
MORE FROM BOND BUYER