Top Ten Most Active Secondary Market Bonds*

Name Coupon Maturity $ Price, High/Low Yield, Low/High(%) Date Traded Times Traded $ Volume**

Illinois Health Facs Auth/Alexian Bros 5.00% 2025 100.859/97.106 4.940/5.204 2/16 141 3.58

Wayne Co, MI, airport rev 5.00% 2028 100.28/96.481 4.981/5.234 2/17 93 4.655

New Hanover Co, NC, hosp rev 5.00% 2028 101.330/97.551 4.914/5.162 2/19 98 77.930

NYS Urban Develop Corp 5.00% 2025 101.375/96.00 4.905/5.285 2/17 78 31.84

Indiana HFFA/Sisters St. Francis Health 5.00% 2029 100.00/96.794 5.000/5.210 2/22 72 12.72

Arkansas Dev Fin Auth single-family 5.250% 2030 102.00/99.375 5.121/5.291 2/19 66 4.945

Oregon Housing & Comm Svcs multifamily 5.150% 2018 102.00/99.375 5.019/5.191 2/19 63 5.110

Montgomery, AL, Spcl Care Fac Fin Auth 5.00% 2029 101.00/96.879 4.936/5.204 2/16 62 5.67

Ohio Housing Fin Agency mortg rev 5.25% 2030 103.00/99.375 5.059/5.291 2/22 62 34.00

Puerto Rico Comm Pub Improve 4.75% 2023 100.625/97.700 4.706/4.913 2/22 60 4.795

*Feb. 16-22

**Dollars in millions

Source: www.investingbonds.com