Financial Services Stock Prices

November 21, 1995, 2:00 a.m. EST 2 Min Read

Div. P/E Sales Day's Day's Day's Prev. Day's Year's Year's

INVESTMENT BANKERS Yid. Rat. (100s) High Low Close Close Chg. High Low

Advest Group (ADV) 0.00 12.33 56 9 1/8 9 9 9 1/4 - 1/4 9 3/4 5

Alex Brown (ABSB) .88 13.50 577 46 7/8 45 1/4 45 3/8 46 7/8 -1 1/2 60 5/8 29 5/8

BankAmerica (BAC) 3.05 9.80 16374 60 3/4 60 1/8 60 3/8 60 3/4 - 3/8 64 40 1/2

Bankers Trust (BT) 6.26 34.34 3398 64 1/4 63 3/4 63 7/8 64 - 1/8 71 3/8 50 5/8

Bear Stearns (BSC) 2.98 9.40 4942 20 1/4 20 20 1/8 19 7/8 + 1/4 23 1/8 15 5/8

Chase Manhattan (CMB) 3.01 11.56 3911 60 1/8 59 5/8 59 7/8 59 1/2 + 3/8 65 5/8 33

Chemical Banking (CHL) 3.40 10.47 4581 59 1/8 58 1/2 58 3/4 58 5/8 + 1/8 64 1/8 36 3/8

Citicorp (CCI) 1.79 8.96 14440 68 3/8 66 3/4 67 1/8 67 3/4 - 5/8 73 3/8 38 7/8

A.G. Edwards (AGE) 2.19 11.54 346 26 1/4 25 1/2 25 5/8 26 1/8 - 1/2 26 7/8 17 5/8

First Albany (FACT) 2.35 11.97 16 8 1/2 8 1/2 8 1/2 n.a. unch 9 1/2 7 1/4

Inter-Regional (IFG) 1.69 11.04 98 37 7/8 37 1/8 37 7/8 37 1/8 + 3/4 37 7/8 22 1/2

Legg Mason (LM) 1.56 15.93 28 31 30 3/4 30 3/4 31 - 1/4 31 3/8 20 5/8

McDonald & Co. (MDD) 1.90 8.85 88 18 17 3/4 17 7/8 17 7/8 unch 18 1/4 11

Merrill Lynch (MER) 1.84 11.94 8871 59 56 1/4 56 3/8 59 1/8 -2 3/4 64 1/8 34 3/4

J.P. Morgan (JPM) 3.91 13.73 2338 77 3/8 76 5/8 76 3/4 77 1/2 - 3/4 82 1/4 56 3/8

Morgan Keegan (MOR) 2.06 9.94 63 11 3/4 11 5/8 11 5/8 11 5/8 unch 18 5/8 10 7/8

Morgan Stanley (MS) 1.52 20.16 1409 87 1/4 84 1/4 84 1/4 87 3/8 -3 1/8 99 5/8 57 7/8

PaineWebber (PWJ) 2.15 n.a. 5514 23 1/8 22 3/8 22 3/8 23 1/8 - 3/4 23 1/8 14 1/2

Piper Jaffray (PIPR) 5.49 4.38 43 12 7/8 12 5/8 12 3/4 12 7/8 - 1/8 17 9 3/4

Raymond James (RJF)* 1.69 10.09 489 22 5/8 22 3/8 22 1/2 22 1/2 unch 22 5/8 13 7/8

Rodman & Renshaw (RR) 0.00 n.a. 2 1 5/8 1 5/8 1 5/8 n.a. unch 5 1 5/8

Ryan Beck (RBCO) 2.76 7.11 13 7 1/2 7 1/4 7 1/4 7 1/2 - 1/4 8 3/8 5 7/8

Salomon Inc. (SB) 1.76 62.72 2889 36 7/8 36 1/4 36 3/8 36 3/8 unch 42 7/8 32 1/2

Scott/Stringfellow (SCOT) 0.00 n.a. 0 n.a. n.a. n.a. n.a. unch 14 1/4 11

Stifel Financial (SF) 2.09 n.a. 11 5 3/4 5 3/4 5 3/4 5 3/4 unch 7 1/8 5 5/8

Ziegler Co. (ZEGL) 3.15 12.13 1 16 1/2 16 1/2 16 1/2 16 1/2 unch 16 5/8 14 3/4 BOND INSURERS AMBAC Inc. (ABK) 1.38 10.10 200 44 43 3/8 43 5/8 43 + 5/8 45 7/8 36 1/2

Capital Guaranty (CGY) .90 12.50 199 22 1/4 22 1/4 22 1/4 22 1/4 unch 22 7/8 14

Capital Re Corp. (KRE) .83 9.66 120 29 28 3/8 28 7/8 28 1/2 + 3/8 30 22 5/8

Enhance Financial (EFS) 1.67 11.32 48 21 1/2 21 1/4 21 1/2 21 3/8 + 1/8 21 5/8 16

FSA Holdings Inc. (FSA) 0.00 n.a. 161 26 1/8 25 5/8 26 1/8 26 1/8 unch 27 1/2 19

MBIA Corp. (MBI) 1.87 11.63 1379 74 1/2 73 3/8 73 7/8 73 3/8 + 1/2 73 7/8 55 3/4 CLOSED-END FUNDS Black Rock Target (BMN) 6.07 n.a. 328 10 1/4 10 1/8 10 1/8 10 1/8 unch 10 1/4 8 3/4

Dreyfus Muni (LEO) 6.89 n.a. 406 9 3/4 9 1/2 9 3/4 9 1/2 + 1/4 10 1/4 9 1/4

Muni Income Trust (TFA) 6.67 n.a. 340 9 8 3/4 9 8 3/4 + 1/4 9 1/4 8 3/4

Clayton Brown N.Y. (XTX) 6.44 n.a. 11 10 9 7/8 9 7/8 10 1/8 - 1/4 10 1/2 9 1/4

Nuveen California (NCA) 6.44 n.a. 204 10 9 7/8 9 7/8 9 7/8 unch 10 7/8 9 1/8

Nuveen New York (NNY) 6.18 n.a. 55 10 7/8 10 3/4 10 7/8 10 7/8 unch 11 1/4 10 1/8

Nuveen Value (NUV) 6.55 n.a. 885 9 3/4 9 5/8 9 5/8 9 3/4 - 1/8 10 1/2 9 3/8 ===